2017-12-06T13:26:04.745Z|I-OCEAN7-304-0616641|  22.45  11.890  37.566  32.725 1494.0884 20:21:09.88M
2017-12-06T13:26:09.807Z|I-OCEAN7-304-0616641|  22.52  11.890  37.565  32.724 1494.0881 20:21:14.95M
2017-12-06T13:26:14.870Z|I-OCEAN7-304-0616641|  22.51  11.890  37.564  32.723 1494.0867 20:21:20.03M
2017-12-06T13:26:19.936Z|I-OCEAN7-304-0616641|  22.51  11.890  37.581  32.739 1494.1058 20:21:25.09M
2017-12-06T13:26:25.002Z|I-OCEAN7-304-0616641|  22.50  11.889  37.582  32.741 1494.1063 20:21:30.15M
2017-12-06T13:26:30.069Z|I-OCEAN7-304-0616641|  22.50  11.889  37.583  32.743 1494.1058 20:21:35.22M
2017-12-06T13:26:34.874Z|I-OCEAN7-304-0616641|  22.47  11.888  37.584  32.744 1494.1036 20:21:40.28M
2017-12-06T13:26:39.935Z|I-OCEAN7-304-0616641|  22.52  11.886  37.550  32.713 1494.0616 20:21:45.09M
2017-12-06T13:26:45.004Z|I-OCEAN7-304-0616641|  22.52  11.885  37.572  32.735 1494.0848 20:21:50.15M
2017-12-06T13:26:50.067Z|I-OCEAN7-304-0616641|  22.49  11.884  37.546  32.711 1494.0526 20:21:55.22M
2017-12-06T13:26:55.132Z|I-OCEAN7-304-0616641|  22.51  11.883  37.535  32.701 1494.0383 20:22:00.28M