2017-12-06T13:07:01.380Z|I-OCEAN7-304-0616641|  22.36  11.904  37.486  32.636 1494.0286 20:02:06.48M
2017-12-06T13:07:06.444Z|I-OCEAN7-304-0616641|  22.29  11.904  37.492  32.641 1494.0328 20:02:11.54M
2017-12-06T13:07:11.509Z|I-OCEAN7-304-0616641|  22.36  11.904  37.493  32.642 1494.0361 20:02:16.60M
2017-12-06T13:07:16.576Z|I-OCEAN7-304-0616641|  22.36  11.904  37.463  32.613 1494.0006 20:02:21.67M
2017-12-06T13:07:21.639Z|I-OCEAN7-304-0616641|  22.25  11.904  37.500  32.649 1494.0419 20:02:26.73M
2017-12-06T13:07:26.702Z|I-OCEAN7-304-0616641|  22.28  11.903  37.479  32.629 1494.0171 20:02:31.79M
2017-12-06T13:07:31.767Z|I-OCEAN7-304-0616641|  22.31  11.904  37.522  32.671 1494.0681 20:02:36.86M
2017-12-06T13:07:36.834Z|I-OCEAN7-304-0616641|  22.32  11.904  37.523  32.671 1494.0688 20:02:41.92M
2017-12-06T13:07:41.897Z|I-OCEAN7-304-0616641|  22.32  11.904  37.495  32.644 1494.0366 20:02:47.01M
2017-12-06T13:07:46.966Z|I-OCEAN7-304-0616641|  22.34  11.904  37.503  32.652 1494.0465 20:02:52.07M
2017-12-06T13:07:52.031Z|I-OCEAN7-304-0616641|  22.27  11.904  37.483  32.633 1494.0219 20:02:57.14M
2017-12-06T13:07:57.093Z|I-OCEAN7-304-0616641|  22.39  11.903  37.510  32.659 1494.0553 20:03:02.20M