2017-12-06T12:56:04.766Z|I-OCEAN7-304-0616641|  22.34  11.904  37.545  32.693 1494.0948 19:51:09.83M
2017-12-06T12:56:09.832Z|I-OCEAN7-304-0616641|  22.28  11.903  37.535  32.683 1494.0823 19:51:14.89M
2017-12-06T12:56:14.894Z|I-OCEAN7-304-0616641|  22.32  11.903  37.486  32.636 1494.0249 19:51:19.96M
2017-12-06T12:56:19.960Z|I-OCEAN7-304-0616641|  22.32  11.903  37.455  32.607 1493.9890 19:51:25.04M
2017-12-06T12:56:25.024Z|I-OCEAN7-304-0616641|  22.26  11.902  37.500  32.650 1494.0386 19:51:30.10M
2017-12-06T12:56:30.091Z|I-OCEAN7-304-0616641|  22.28  11.902  37.472  32.624 1494.0062 19:51:35.17M
2017-12-06T12:56:35.155Z|I-OCEAN7-304-0616641|  22.17  11.902  37.480  32.631 1494.0120 19:51:40.23M
2017-12-06T12:56:40.220Z|I-OCEAN7-304-0616641|  22.34  11.901  37.522  32.673 1494.0625 19:51:45.29M
2017-12-06T12:56:45.284Z|I-OCEAN7-304-0616641|  22.24  11.901  37.522  32.673 1494.0598 19:51:50.36M
2017-12-06T12:56:50.349Z|I-OCEAN7-304-0616641|  22.24  11.901  37.529  32.679 1494.0677 19:51:55.42M
2017-12-06T12:56:55.411Z|I-OCEAN7-304-0616641|  22.24  11.901  37.477  32.629 1494.0081 19:52:00.49M