2017-12-06T12:43:01.008Z|I-OCEAN7-304-0616641|  22.28  11.913  37.552  32.691 1494.1250 19:38:06.06M
2017-12-06T12:43:06.071Z|I-OCEAN7-304-0616641|  22.16  11.913  37.522  32.663 1494.0883 19:38:11.12M
2017-12-06T12:43:11.135Z|I-OCEAN7-304-0616641|  22.34  11.913  37.531  32.671 1494.1006 19:38:16.18M
2017-12-06T12:43:15.939Z|I-OCEAN7-304-0616641|  22.21  11.912  37.532  32.672 1494.0990 19:38:21.24M
2017-12-06T12:43:21.005Z|I-OCEAN7-304-0616641|  22.21  11.912  37.610  32.748 1494.1895 19:38:26.05M
2017-12-06T12:43:26.072Z|I-OCEAN7-304-0616641|  22.30  11.913  37.610  32.748 1494.1913 19:38:31.12M
2017-12-06T12:43:31.135Z|I-OCEAN7-304-0616641|  22.18  11.912  37.563  32.703 1494.1344 19:38:36.18M
2017-12-06T12:43:36.202Z|I-OCEAN7-304-0616641|  22.32  11.912  37.564  32.703 1494.1373 19:38:41.25M
2017-12-06T12:43:41.265Z|I-OCEAN7-304-0616641|  22.20  11.912  37.541  32.682 1494.1090 19:38:46.31M
2017-12-06T12:43:46.328Z|I-OCEAN7-304-0616641|  22.19  11.912  37.513  32.655 1494.0760 19:38:51.37M
2017-12-06T12:43:51.396Z|I-OCEAN7-304-0616641|  22.25  11.912  37.513  32.654 1494.0773 19:38:56.44M
2017-12-06T12:43:56.461Z|I-OCEAN7-304-0616641|  22.20  11.912  37.502  32.644 1494.0635 19:39:01.50M