2017-12-06T12:28:00.753Z|I-OCEAN7-304-0616641| 22.26 11.911 37.713 32.849 1494.3064 19:23:05.77M 2017-12-06T12:28:05.817Z|I-OCEAN7-304-0616641| 22.25 11.911 37.698 32.834 1494.2881 19:23:10.82M 2017-12-06T12:28:10.881Z|I-OCEAN7-304-0616641| 22.27 11.911 37.686 32.822 1494.2751 19:23:15.88M 2017-12-06T12:28:15.947Z|I-OCEAN7-304-0616641| 22.27 11.911 37.655 32.792 1494.2397 19:23:20.94M 2017-12-06T12:28:21.013Z|I-OCEAN7-304-0616641| 22.32 11.911 37.660 32.798 1494.2472 19:23:26.03M 2017-12-06T12:28:26.079Z|I-OCEAN7-304-0616641| 22.24 11.911 37.661 32.798 1494.2460 19:23:31.09M 2017-12-06T12:28:31.141Z|I-OCEAN7-304-0616641| 22.39 11.912 37.621 32.759 1494.2029 19:23:36.16M 2017-12-06T12:28:36.205Z|I-OCEAN7-304-0616641| 22.17 11.912 37.622 32.760 1494.2004 19:23:41.22M 2017-12-06T12:28:41.272Z|I-OCEAN7-304-0616641| 22.35 11.912 37.623 32.761 1494.2050 19:23:46.28M 2017-12-06T12:28:46.338Z|I-OCEAN7-304-0616641| 22.16 11.912 37.621 32.759 1494.2002 19:23:51.35M 2017-12-06T12:28:51.401Z|I-OCEAN7-304-0616641| 22.33 11.912 37.609 32.748 1494.1890 19:23:56.41M 2017-12-06T12:28:56.464Z|I-OCEAN7-304-0616641| 22.24 11.911 37.608 32.747 1494.1857 19:24:01.47M