2017-12-06T12:25:03.999Z|I-OCEAN7-304-0616641|  22.27  11.911  37.579  32.719 1494.1522 19:20:09.01M
2017-12-06T12:25:09.064Z|I-OCEAN7-304-0616641|  22.27  11.911  37.579  32.719 1494.1515 19:20:14.07M
2017-12-06T12:25:14.132Z|I-OCEAN7-304-0616641|  22.25  11.911  37.579  32.719 1494.1501 19:20:19.14M
2017-12-06T12:25:19.193Z|I-OCEAN7-304-0616641|  22.36  11.911  37.600  32.740 1494.1761 19:20:24.20M
2017-12-06T12:25:24.260Z|I-OCEAN7-304-0616641|  22.16  11.910  37.591  32.731 1494.1620 19:20:29.26M
2017-12-06T12:25:29.325Z|I-OCEAN7-304-0616641|  22.30  11.910  37.590  32.730 1494.1624 19:20:34.33M
2017-12-06T12:25:34.389Z|I-OCEAN7-304-0616641|  22.18  11.910  37.589  32.730 1494.1591 19:20:39.39M
2017-12-06T12:25:39.453Z|I-OCEAN7-304-0616641|  22.31  11.910  37.589  32.730 1494.1599 19:20:44.46M
2017-12-06T12:25:44.519Z|I-OCEAN7-304-0616641|  22.20  11.909  37.588  32.730 1494.1571 19:20:49.52M
2017-12-06T12:25:49.587Z|I-OCEAN7-304-0616641|  22.25  11.909  37.584  32.725 1494.1526 19:20:54.58M
2017-12-06T12:25:54.651Z|I-OCEAN7-304-0616641|  22.17  11.909  37.536  32.679 1494.0963 19:20:59.65M
2017-12-06T12:25:59.715Z|I-OCEAN7-304-0616641|  22.22  11.910  37.536  32.678 1494.0970 19:21:04.71M