2017-12-06T12:19:04.911Z|I-OCEAN7-304-0616641|  22.33  11.916  37.660  32.793 1494.2592 19:14:09.89M
2017-12-06T12:19:09.976Z|I-OCEAN7-304-0616641|  22.18  11.915  37.659  32.793 1494.2522 19:14:14.95M
2017-12-06T12:19:15.044Z|I-OCEAN7-304-0616641|  22.38  11.915  37.627  32.763 1494.2178 19:14:20.04M
2017-12-06T12:19:20.107Z|I-OCEAN7-304-0616641|  22.21  11.916  37.681  32.813 1494.2795 19:14:25.11M
2017-12-06T12:19:25.168Z|I-OCEAN7-304-0616641|  22.35  11.916  37.658  32.791 1494.2567 19:14:30.17M
2017-12-06T12:19:30.233Z|I-OCEAN7-304-0616641|  22.28  11.917  37.619  32.753 1494.2113 19:14:35.23M
2017-12-06T12:19:35.303Z|I-OCEAN7-304-0616641|  22.28  11.917  37.619  32.753 1494.2129 19:14:40.29M
2017-12-06T12:19:40.365Z|I-OCEAN7-304-0616641|  22.29  11.917  37.601  32.735 1494.1920 19:14:45.36M
2017-12-06T12:19:45.430Z|I-OCEAN7-304-0616641|  22.26  11.918  37.606  32.740 1494.1987 19:14:50.42M
2017-12-06T12:19:50.496Z|I-OCEAN7-304-0616641|  22.28  11.918  37.639  32.771 1494.2379 19:14:55.48M
2017-12-06T12:19:55.559Z|I-OCEAN7-304-0616641|  22.20  11.916  37.639  32.773 1494.2307 19:15:00.55M