2017-12-06T12:08:02.715Z|I-OCEAN7-304-0616641|  22.33  11.928  37.681  32.803 1494.3109 19:03:07.67M
2017-12-06T12:08:07.782Z|I-OCEAN7-304-0616641|  22.33  11.928  37.680  32.802 1494.3086 19:03:12.73M
2017-12-06T12:08:12.845Z|I-OCEAN7-304-0616641|  22.33  11.927  37.679  32.802 1494.3060 19:03:17.80M
2017-12-06T12:08:17.912Z|I-OCEAN7-304-0616641|  22.33  11.927  37.677  32.801 1494.3032 19:03:22.86M
2017-12-06T12:08:22.978Z|I-OCEAN7-304-0616641|  22.37  11.926  37.683  32.806 1494.3097 19:03:27.92M
2017-12-06T12:08:28.043Z|I-OCEAN7-304-0616641|  22.24  11.926  37.651  32.776 1494.2701 19:03:33.01M
2017-12-06T12:08:33.109Z|I-OCEAN7-304-0616641|  22.36  11.926  37.658  32.783 1494.2800 19:03:38.07M
2017-12-06T12:08:38.170Z|I-OCEAN7-304-0616641|  22.31  11.926  37.657  32.782 1494.2769 19:03:43.14M
2017-12-06T12:08:43.238Z|I-OCEAN7-304-0616641|  22.31  11.925  37.612  32.739 1494.2246 19:03:48.20M
2017-12-06T12:08:48.302Z|I-OCEAN7-304-0616641|  22.38  11.925  37.638  32.764 1494.2559 19:03:53.26M
2017-12-06T12:08:53.368Z|I-OCEAN7-304-0616641|  22.38  11.923  37.661  32.788 1494.2761 19:03:58.33M
2017-12-06T12:08:58.431Z|I-OCEAN7-304-0616641|  22.38  11.923  37.633  32.761 1494.2440 19:04:03.39M