2017-12-06T11:55:00.277Z|I-OCEAN7-304-0616641|  22.53  11.938  37.753  32.864 1494.4204 18:50:05.19M
2017-12-06T11:55:05.340Z|I-OCEAN7-304-0616641|  22.41  11.938  37.745  32.856 1494.4103 18:50:10.26M
2017-12-06T11:55:10.406Z|I-OCEAN7-304-0616641|  22.56  11.938  37.694  32.807 1494.3534 18:50:15.32M
2017-12-06T11:55:15.469Z|I-OCEAN7-304-0616641|  22.39  11.938  37.663  32.778 1494.3142 18:50:20.38M
2017-12-06T11:55:20.536Z|I-OCEAN7-304-0616641|  22.47  11.937  37.653  32.768 1494.3025 18:50:25.45M
2017-12-06T11:55:25.599Z|I-OCEAN7-304-0616641|  22.39  11.937  37.638  32.754 1494.2833 18:50:30.51M
2017-12-06T11:55:30.665Z|I-OCEAN7-304-0616641|  22.52  11.937  37.641  32.756 1494.2880 18:50:35.57M
2017-12-06T11:55:35.729Z|I-OCEAN7-304-0616641|  22.40  11.936  37.582  32.699 1494.2170 18:50:40.64M
2017-12-06T11:55:40.793Z|I-OCEAN7-304-0616641|  22.49  11.936  37.582  32.700 1494.2170 18:50:45.70M
2017-12-06T11:55:45.859Z|I-OCEAN7-304-0616641|  22.42  11.936  37.582  32.700 1494.2158 18:50:50.77M
2017-12-06T11:55:50.922Z|I-OCEAN7-304-0616641|  22.47  11.936  37.582  32.700 1494.2177 18:50:55.83M
2017-12-06T11:55:55.988Z|I-OCEAN7-304-0616641|  22.47  11.936  37.613  32.730 1494.2540 18:51:00.89M