2017-12-06T11:35:01.997Z|I-OCEAN7-304-0616641|  22.72  11.953  37.683  32.782 1494.3794 18:30:06.83M
2017-12-06T11:35:07.062Z|I-OCEAN7-304-0616641|  22.76  11.953  37.682  32.782 1494.3790 18:30:11.90M
2017-12-06T11:35:12.126Z|I-OCEAN7-304-0616641|  22.68  11.953  37.685  32.785 1494.3810 18:30:16.96M
2017-12-06T11:35:17.189Z|I-OCEAN7-304-0616641|  22.77  11.953  37.686  32.786 1494.3821 18:30:22.04M
2017-12-06T11:35:22.253Z|I-OCEAN7-304-0616641|  22.70  11.953  37.685  32.785 1494.3807 18:30:27.11M
2017-12-06T11:35:27.320Z|I-OCEAN7-304-0616641|  22.70  11.953  37.736  32.834 1494.4395 18:30:32.17M
2017-12-06T11:35:32.386Z|I-OCEAN7-304-0616641|  22.70  11.953  37.726  32.825 1494.4285 18:30:37.23M
2017-12-06T11:35:37.453Z|I-OCEAN7-304-0616641|  22.77  11.953  37.726  32.825 1494.4305 18:30:42.30M
2017-12-06T11:35:42.513Z|I-OCEAN7-304-0616641|  22.71  11.953  37.689  32.789 1494.3855 18:30:47.37M
2017-12-06T11:35:47.578Z|I-OCEAN7-304-0616641|  22.71  11.952  37.752  32.850 1494.4570 18:30:52.42M
2017-12-06T11:35:52.644Z|I-OCEAN7-304-0616641|  22.72  11.952  37.713  32.813 1494.4121 18:30:57.49M
2017-12-06T11:35:57.712Z|I-OCEAN7-304-0616641|  22.72  11.952  37.738  32.837 1494.4408 18:31:02.55M