2017-12-06T11:33:00.702Z|I-OCEAN7-304-0616641|  22.68  11.954  37.658  32.758 1494.3523 18:28:05.54M
2017-12-06T11:33:05.766Z|I-OCEAN7-304-0616641|  22.74  11.954  37.600  32.702 1494.2860 18:28:10.60M
2017-12-06T11:33:10.830Z|I-OCEAN7-304-0616641|  22.73  11.954  37.611  32.712 1494.2977 18:28:15.66M
2017-12-06T11:33:15.897Z|I-OCEAN7-304-0616641|  22.70  11.954  37.613  32.714 1494.2985 18:28:20.73M
2017-12-06T11:33:20.959Z|I-OCEAN7-304-0616641|  22.76  11.954  37.739  32.836 1494.4456 18:28:25.79M
2017-12-06T11:33:26.026Z|I-OCEAN7-304-0616641|  22.76  11.953  37.810  32.906 1494.5281 18:28:30.85M
2017-12-06T11:33:31.091Z|I-OCEAN7-304-0616641|  22.74  11.953  37.848  32.942 1494.5710 18:28:35.92M
2017-12-06T11:33:36.156Z|I-OCEAN7-304-0616641|  22.76  11.953  37.857  32.951 1494.5814 18:28:41.00M
2017-12-06T11:33:41.221Z|I-OCEAN7-304-0616641|  22.73  11.953  37.858  32.952 1494.5813 18:28:46.07M
2017-12-06T11:33:46.285Z|I-OCEAN7-304-0616641|  22.81  11.953  37.816  32.911 1494.5341 18:28:51.13M
2017-12-06T11:33:51.350Z|I-OCEAN7-304-0616641|  22.72  11.953  37.822  32.917 1494.5404 18:28:56.19M
2017-12-06T11:33:56.414Z|I-OCEAN7-304-0616641|  22.68  11.954  37.805  32.901 1494.5212 18:29:01.26M