2017-12-06T11:31:04.209Z|I-OCEAN7-304-0616641|  22.76  11.957  37.563  32.663 1494.2511 18:26:09.05M
2017-12-06T11:31:09.273Z|I-OCEAN7-304-0616641|  22.79  11.957  37.563  32.663 1494.2511 18:26:14.11M
2017-12-06T11:31:14.341Z|I-OCEAN7-304-0616641|  22.80  11.957  37.557  32.657 1494.2438 18:26:19.17M
2017-12-06T11:31:19.401Z|I-OCEAN7-304-0616641|  22.76  11.957  37.556  32.657 1494.2416 18:26:24.24M
2017-12-06T11:31:24.468Z|I-OCEAN7-304-0616641|  22.78  11.956  37.556  32.657 1494.2402 18:26:29.30M
2017-12-06T11:31:29.532Z|I-OCEAN7-304-0616641|  22.78  11.956  37.578  32.679 1494.2656 18:26:34.37M
2017-12-06T11:31:34.599Z|I-OCEAN7-304-0616641|  22.84  11.956  37.579  32.679 1494.2667 18:26:39.43M
2017-12-06T11:31:39.663Z|I-OCEAN7-304-0616641|  22.86  11.956  37.551  32.652 1494.2349 18:26:44.49M
2017-12-06T11:31:44.728Z|I-OCEAN7-304-0616641|  22.86  11.956  37.561  32.663 1494.2467 18:26:49.56M
2017-12-06T11:31:49.794Z|I-OCEAN7-304-0616641|  22.78  11.955  37.563  32.664 1494.2467 18:26:54.62M
2017-12-06T11:31:54.859Z|I-OCEAN7-304-0616641|  22.74  11.955  37.580  32.681 1494.2646 18:26:59.69M
2017-12-06T11:31:59.925Z|I-OCEAN7-304-0616641|  22.89  11.954  37.581  32.684 1494.2665 18:27:04.75M