2017-12-06T11:29:02.655Z|I-OCEAN7-304-0616641|  22.89  11.960  37.532  32.631 1494.2230 18:24:07.48M
2017-12-06T11:29:07.718Z|I-OCEAN7-304-0616641|  22.87  11.959  37.538  32.637 1494.2292 18:24:12.54M
2017-12-06T11:29:12.784Z|I-OCEAN7-304-0616641|  22.87  11.959  37.539  32.638 1494.2301 18:24:17.60M
2017-12-06T11:29:17.853Z|I-OCEAN7-304-0616641|  22.87  11.959  37.573  32.672 1494.2681 18:24:22.67M
2017-12-06T11:29:22.913Z|I-OCEAN7-304-0616641|  22.79  11.958  37.538  32.638 1494.2246 18:24:27.73M
2017-12-06T11:29:27.980Z|I-OCEAN7-304-0616641|  22.80  11.958  37.559  32.659 1494.2485 18:24:32.79M
2017-12-06T11:29:33.045Z|I-OCEAN7-304-0616641|  22.80  11.958  37.539  32.639 1494.2242 18:24:37.86M
2017-12-06T11:29:38.111Z|I-OCEAN7-304-0616641|  22.86  11.957  37.570  32.669 1494.2612 18:24:42.92M
2017-12-06T11:29:43.174Z|I-OCEAN7-304-0616641|  22.88  11.957  37.521  32.623 1494.2045 18:24:48.01M
2017-12-06T11:29:48.235Z|I-OCEAN7-304-0616641|  22.93  11.957  37.528  32.630 1494.2134 18:24:53.07M
2017-12-06T11:29:53.305Z|I-OCEAN7-304-0616641|  22.80  11.957  37.530  32.631 1494.2123 18:24:58.13M
2017-12-06T11:29:58.369Z|I-OCEAN7-304-0616641|  22.82  11.957  37.507  32.609 1494.1869 18:25:03.20M