2017-12-06T11:25:00.326Z|I-OCEAN7-304-0616641| 22.88 11.961 37.544 32.641 1494.2415 18:20:05.16M 2017-12-06T11:25:05.390Z|I-OCEAN7-304-0616641| 22.81 11.961 37.520 32.617 1494.2112 18:20:10.20M 2017-12-06T11:25:10.454Z|I-OCEAN7-304-0616641| 22.85 11.961 37.520 32.617 1494.2117 18:20:15.27M 2017-12-06T11:25:15.520Z|I-OCEAN7-304-0616641| 22.90 11.961 37.530 32.628 1494.2235 18:20:20.33M 2017-12-06T11:25:20.585Z|I-OCEAN7-304-0616641| 22.84 11.961 37.531 32.629 1494.2238 18:20:25.40M 2017-12-06T11:25:25.652Z|I-OCEAN7-304-0616641| 22.96 11.960 37.532 32.630 1494.2256 18:20:30.46M 2017-12-06T11:25:30.714Z|I-OCEAN7-304-0616641| 22.83 11.960 37.493 32.593 1494.1786 18:20:35.52M 2017-12-06T11:25:35.780Z|I-OCEAN7-304-0616641| 22.94 11.960 37.493 32.593 1494.1798 18:20:40.59M 2017-12-06T11:25:40.844Z|I-OCEAN7-304-0616641| 22.93 11.960 37.518 32.617 1494.2070 18:20:45.65M 2017-12-06T11:25:45.908Z|I-OCEAN7-304-0616641| 22.92 11.960 37.524 32.623 1494.2144 18:20:50.71M 2017-12-06T11:25:50.974Z|I-OCEAN7-304-0616641| 22.91 11.960 37.471 32.571 1494.1536 18:20:55.78M 2017-12-06T11:25:55.777Z|I-OCEAN7-304-0616641| 22.82 11.960 37.538 32.637 1494.2292 18:21:00.84M