2017-12-06T11:16:04.236Z|I-OCEAN7-304-0616641|  23.07  11.965  37.554  32.647 1494.2643 18:11:09.02M
2017-12-06T11:16:09.305Z|I-OCEAN7-304-0616641|  23.06  11.965  37.550  32.643 1494.2595 18:11:14.09M
2017-12-06T11:16:14.366Z|I-OCEAN7-304-0616641|  23.08  11.965  37.574  32.667 1494.2867 18:11:19.15M
2017-12-06T11:16:19.431Z|I-OCEAN7-304-0616641|  23.08  11.965  37.548  32.642 1494.2573 18:11:24.21M
2017-12-06T11:16:24.495Z|I-OCEAN7-304-0616641|  23.04  11.965  37.549  32.642 1494.2572 18:11:29.28M
2017-12-06T11:16:29.561Z|I-OCEAN7-304-0616641|  22.99  11.965  37.549  32.643 1494.2568 18:11:34.34M
2017-12-06T11:16:34.627Z|I-OCEAN7-304-0616641|  23.06  11.965  37.529  32.624 1494.2344 18:11:39.41M
2017-12-06T11:16:39.690Z|I-OCEAN7-304-0616641|  22.98  11.965  37.508  32.603 1494.2086 18:11:44.47M
2017-12-06T11:16:44.756Z|I-OCEAN7-304-0616641|  23.07  11.965  37.539  32.633 1494.2454 18:11:49.53M
2017-12-06T11:16:49.821Z|I-OCEAN7-304-0616641|  23.06  11.965  37.511  32.606 1494.2129 18:11:54.60M
2017-12-06T11:16:54.886Z|I-OCEAN7-304-0616641|  22.97  11.965  37.483  32.578 1494.1804 18:11:59.66M
2017-12-06T11:16:59.949Z|I-OCEAN7-304-0616641|  23.02  11.965  37.509  32.603 1494.2117 18:12:04.72M