2017-12-06T11:12:01.908Z|I-OCEAN7-304-0616641| 23.06 11.966 37.609 32.700 1494.3304 18:07:06.68M 2017-12-06T11:12:06.974Z|I-OCEAN7-304-0616641| 23.20 11.968 37.610 32.699 1494.3394 18:07:11.73M 2017-12-06T11:12:12.035Z|I-OCEAN7-304-0616641| 23.08 11.968 37.629 32.717 1494.3594 18:07:16.79M 2017-12-06T11:12:17.100Z|I-OCEAN7-304-0616641| 23.24 11.969 37.600 32.688 1494.3289 18:07:21.85M 2017-12-06T11:12:22.168Z|I-OCEAN7-304-0616641| 23.10 11.969 37.600 32.689 1494.3273 18:07:26.92M 2017-12-06T11:12:27.230Z|I-OCEAN7-304-0616641| 23.14 11.969 37.560 32.649 1494.2814 18:07:32.01M 2017-12-06T11:12:32.296Z|I-OCEAN7-304-0616641| 23.12 11.969 37.560 32.650 1494.2820 18:07:37.07M 2017-12-06T11:12:37.361Z|I-OCEAN7-304-0616641| 23.17 11.969 37.561 32.650 1494.2842 18:07:42.13M 2017-12-06T11:12:42.425Z|I-OCEAN7-304-0616641| 23.16 11.970 37.561 32.650 1494.2847 18:07:47.20M 2017-12-06T11:12:47.492Z|I-OCEAN7-304-0616641| 23.08 11.969 37.562 32.651 1494.2834 18:07:52.26M 2017-12-06T11:12:52.556Z|I-OCEAN7-304-0616641| 23.17 11.969 37.558 32.647 1494.2800 18:07:57.32M 2017-12-06T11:12:57.618Z|I-OCEAN7-304-0616641| 23.10 11.969 37.596 32.684 1494.3225 18:08:02.39M