2017-12-06T10:56:01.156Z|I-OCEAN7-304-0616641|  23.43  11.990  37.826  32.888 1494.6453 17:51:05.85M
2017-12-06T10:56:06.221Z|I-OCEAN7-304-0616641|  23.43  11.990  37.826  32.889 1494.6455 17:51:10.92M
2017-12-06T10:56:11.286Z|I-OCEAN7-304-0616641|  23.44  11.990  37.780  32.843 1494.5920 17:51:16.00M
2017-12-06T10:56:16.349Z|I-OCEAN7-304-0616641|  23.44  11.990  37.815  32.877 1494.6320 17:51:21.06M
2017-12-06T10:56:21.418Z|I-OCEAN7-304-0616641|  23.51  11.990  37.804  32.867 1494.6207 17:51:26.13M
2017-12-06T10:56:26.481Z|I-OCEAN7-304-0616641|  23.44  11.990  37.787  32.851 1494.5992 17:51:31.19M
2017-12-06T10:56:31.544Z|I-OCEAN7-304-0616641|  23.44  11.990  37.791  32.855 1494.6034 17:51:36.26M
2017-12-06T10:56:36.612Z|I-OCEAN7-304-0616641|  23.51  11.990  37.792  32.856 1494.6060 17:51:41.32M
2017-12-06T10:56:41.674Z|I-OCEAN7-304-0616641|  23.43  11.990  37.804  32.867 1494.6187 17:51:46.39M
2017-12-06T10:56:46.743Z|I-OCEAN7-304-0616641|  23.43  11.990  37.804  32.867 1494.6185 17:51:51.45M
2017-12-06T10:56:51.805Z|I-OCEAN7-304-0616641|  23.38  11.990  37.780  32.844 1494.5887 17:51:56.51M
2017-12-06T10:56:56.871Z|I-OCEAN7-304-0616641|  23.47  11.990  37.734  32.800 1494.5376 17:52:01.58M