2017-12-06T10:54:04.929Z|I-OCEAN7-304-0616641|  23.50  11.994  37.918  32.974 1494.7623 17:49:09.62M
2017-12-06T10:54:09.992Z|I-OCEAN7-304-0616641|  23.46  11.995  37.889  32.945 1494.7303 17:49:14.69M
2017-12-06T10:54:15.056Z|I-OCEAN7-304-0616641|  23.44  11.994  37.889  32.946 1494.7260 17:49:19.75M
2017-12-06T10:54:20.123Z|I-OCEAN7-304-0616641|  23.59  11.993  37.889  32.946 1494.7271 17:49:24.81M
2017-12-06T10:54:24.925Z|I-OCEAN7-304-0616641|  23.50  11.993  37.889  32.947 1494.7255 17:49:29.88M
2017-12-06T10:54:29.990Z|I-OCEAN7-304-0616641|  23.50  11.993  37.890  32.947 1494.7273 17:49:34.68M
2017-12-06T10:54:35.055Z|I-OCEAN7-304-0616641|  23.49  11.994  37.903  32.959 1494.7423 17:49:39.75M
2017-12-06T10:54:40.121Z|I-OCEAN7-304-0616641|  23.49  11.994  37.924  32.980 1494.7673 17:49:44.81M
2017-12-06T10:54:45.183Z|I-OCEAN7-304-0616641|  23.50  11.994  37.911  32.967 1494.7529 17:49:49.88M
2017-12-06T10:54:50.251Z|I-OCEAN7-304-0616641|  23.50  11.994  37.918  32.974 1494.7609 17:49:54.94M
2017-12-06T10:54:55.316Z|I-OCEAN7-304-0616641|  23.56  11.994  37.914  32.970 1494.7568 17:50:00.03M