2017-12-06T10:52:03.373Z|I-OCEAN7-304-0616641|  23.57  12.000  38.031  33.078 1494.9066 17:47:08.07M
2017-12-06T10:52:08.438Z|I-OCEAN7-304-0616641|  23.44  12.000  37.994  33.042 1494.8621 17:47:13.13M
2017-12-06T10:52:13.501Z|I-OCEAN7-304-0616641|  23.54  12.000  38.029  33.077 1494.9043 17:47:18.20M
2017-12-06T10:52:18.567Z|I-OCEAN7-304-0616641|  23.59  12.000  38.029  33.076 1494.9044 17:47:23.26M
2017-12-06T10:52:23.631Z|I-OCEAN7-304-0616641|  23.50  11.999  37.989  33.038 1494.8568 17:47:28.33M
2017-12-06T10:52:28.695Z|I-OCEAN7-304-0616641|  23.50  12.000  37.989  33.037 1494.8585 17:47:33.39M
2017-12-06T10:52:33.760Z|I-OCEAN7-304-0616641|  23.52  12.000  37.993  33.041 1494.8634 17:47:38.45M
2017-12-06T10:52:38.826Z|I-OCEAN7-304-0616641|  23.52  12.001  37.994  33.042 1494.8655 17:47:43.52M
2017-12-06T10:52:43.889Z|I-OCEAN7-304-0616641|  23.52  12.001  37.996  33.044 1494.8683 17:47:48.58M
2017-12-06T10:52:48.955Z|I-OCEAN7-304-0616641|  23.54  12.001  37.996  33.043 1494.8687 17:47:53.64M
2017-12-06T10:52:54.023Z|I-OCEAN7-304-0616641|  23.54  12.001  37.954  33.002 1494.8201 17:47:58.71M
2017-12-06T10:52:59.086Z|I-OCEAN7-304-0616641|  23.48  11.999  37.953  33.004 1494.8129 17:48:03.77M