2017-12-06T10:50:03.120Z|I-OCEAN7-304-0616641|  23.59  12.001  38.163  33.205 1495.0620 17:45:07.80M
2017-12-06T10:50:08.181Z|I-OCEAN7-304-0616641|  23.50  12.000  38.192  33.234 1495.0936 17:45:12.86M
2017-12-06T10:50:12.990Z|I-OCEAN7-304-0616641|  23.50  12.000  38.192  33.234 1495.0941 17:45:17.92M
2017-12-06T10:50:18.144Z|I-OCEAN7-304-0616641|  23.53  12.001  38.167  33.209 1495.0656 17:45:22.73M
2017-12-06T10:50:23.118Z|I-OCEAN7-304-0616641|  23.62  12.001  38.212  33.253 1495.1194 17:45:27.88M
2017-12-06T10:50:28.180Z|I-OCEAN7-304-0616641|  23.62  12.001  38.178  33.220 1495.0793 17:45:32.86M
2017-12-06T10:50:33.248Z|I-OCEAN7-304-0616641|  23.62  12.000  38.171  33.213 1495.0710 17:45:37.92M
2017-12-06T10:50:38.313Z|I-OCEAN7-304-0616641|  23.62  12.000  38.132  33.176 1495.0265 17:45:43.01M
2017-12-06T10:50:43.379Z|I-OCEAN7-304-0616641|  23.62  12.000  38.166  33.209 1495.0656 17:45:48.07M
2017-12-06T10:50:48.440Z|I-OCEAN7-304-0616641|  23.53  12.000  38.175  33.217 1495.0732 17:45:53.14M
2017-12-06T10:50:53.507Z|I-OCEAN7-304-0616641|  23.53  12.000  38.175  33.218 1495.0734 17:45:58.20M
2017-12-06T10:50:58.313Z|I-OCEAN7-304-0616641|  23.51  11.999  38.170  33.213 1495.0652 17:46:03.26M