2017-12-06T10:48:01.822Z|I-OCEAN7-304-0616641|  23.64  12.006  38.007  33.049 1494.8944 17:43:06.75M
2017-12-06T10:48:06.891Z|I-OCEAN7-304-0616641|  23.64  12.005  38.065  33.106 1494.9604 17:43:11.56M
2017-12-06T10:48:11.956Z|I-OCEAN7-304-0616641|  23.59  12.007  38.100  33.139 1495.0032 17:43:16.63M
2017-12-06T10:48:17.019Z|I-OCEAN7-304-0616641|  23.64  12.007  38.146  33.183 1495.0569 17:43:21.69M
2017-12-06T10:48:22.085Z|I-OCEAN7-304-0616641|  23.57  12.007  38.107  33.146 1495.0116 17:43:26.75M
2017-12-06T10:48:27.147Z|I-OCEAN7-304-0616641|  23.65  12.007  38.101  33.139 1495.0057 17:43:31.82M
2017-12-06T10:48:32.211Z|I-OCEAN7-304-0616641|  23.65  12.007  38.062  33.102 1494.9608 17:43:36.88M
2017-12-06T10:48:37.274Z|I-OCEAN7-304-0616641|  23.65  12.007  38.062  33.101 1494.9602 17:43:41.94M
2017-12-06T10:48:42.343Z|I-OCEAN7-304-0616641|  23.65  12.007  38.061  33.101 1494.9597 17:43:47.03M
2017-12-06T10:48:47.404Z|I-OCEAN7-304-0616641|  23.62  12.002  38.030  33.075 1494.9131 17:43:52.09M
2017-12-06T10:48:52.473Z|I-OCEAN7-304-0616641|  23.62  12.002  38.031  33.076 1494.9125 17:43:57.15M
2017-12-06T10:48:57.537Z|I-OCEAN7-304-0616641|  23.56  12.002  38.007  33.053 1494.8837 17:44:02.22M