2017-12-06T10:43:04.560Z|I-OCEAN7-304-0616641|  23.70  12.013  37.937  32.976 1494.8313 17:38:09.23M
2017-12-06T10:43:09.627Z|I-OCEAN7-304-0616641|  23.70  12.012  37.903  32.943 1494.7913 17:38:14.29M
2017-12-06T10:43:14.690Z|I-OCEAN7-304-0616641|  23.71  12.012  37.868  32.909 1494.7505 17:38:19.36M
2017-12-06T10:43:19.757Z|I-OCEAN7-304-0616641|  23.72  12.012  37.913  32.953 1494.8029 17:38:24.42M
2017-12-06T10:43:24.820Z|I-OCEAN7-304-0616641|  23.67  12.012  37.907  32.947 1494.7950 17:38:29.48M
2017-12-06T10:43:29.882Z|I-OCEAN7-304-0616641|  23.68  12.013  37.912  32.952 1494.8014 17:38:34.55M
2017-12-06T10:43:34.692Z|I-OCEAN7-304-0616641|  23.69  12.012  37.914  32.954 1494.8032 17:38:39.61M
2017-12-06T10:43:39.754Z|I-OCEAN7-304-0616641|  23.77  12.013  37.903  32.943 1494.7920 17:38:44.42M
2017-12-06T10:43:44.558Z|I-OCEAN7-304-0616641|  23.72  12.013  37.903  32.943 1494.7926 17:38:49.48M
2017-12-06T10:43:49.623Z|I-OCEAN7-304-0616641|  23.70  12.013  37.904  32.943 1494.7941 17:38:54.29M
2017-12-06T10:43:54.689Z|I-OCEAN7-304-0616641|  23.74  12.014  37.900  32.940 1494.7914 17:38:59.35M
2017-12-06T10:43:59.754Z|I-OCEAN7-304-0616641|  23.74  12.014  37.930  32.967 1494.8263 17:39:04.42M