2017-12-06T10:39:02.749Z|I-OCEAN7-304-0616641|  23.74  12.025  37.960  32.987 1494.8862 17:34:07.40M
2017-12-06T10:39:07.816Z|I-OCEAN7-304-0616641|  23.80  12.024  37.960  32.987 1494.8865 17:34:12.46M
2017-12-06T10:39:12.881Z|I-OCEAN7-304-0616641|  23.80  12.025  37.990  33.016 1494.9214 17:34:17.53M
2017-12-06T10:39:17.946Z|I-OCEAN7-304-0616641|  23.82  12.024  37.928  32.957 1494.8501 17:34:22.59M
2017-12-06T10:39:23.008Z|I-OCEAN7-304-0616641|  23.82  12.024  37.903  32.933 1494.8203 17:34:27.66M
2017-12-06T10:39:28.074Z|I-OCEAN7-304-0616641|  23.81  12.024  37.903  32.933 1494.8198 17:34:32.72M
2017-12-06T10:39:33.138Z|I-OCEAN7-304-0616641|  23.81  12.024  37.904  32.934 1494.8202 17:34:37.78M
2017-12-06T10:39:38.205Z|I-OCEAN7-304-0616641|  23.81  12.024  37.900  32.931 1494.8158 17:34:42.85M
2017-12-06T10:39:43.268Z|I-OCEAN7-304-0616641|  23.81  12.024  37.936  32.965 1494.8574 17:34:47.91M
2017-12-06T10:39:48.332Z|I-OCEAN7-304-0616641|  23.82  12.024  37.905  32.935 1494.8229 17:34:52.97M
2017-12-06T10:39:53.398Z|I-OCEAN7-304-0616641|  23.80  12.024  37.915  32.944 1494.8336 17:34:58.06M
2017-12-06T10:39:58.464Z|I-OCEAN7-304-0616641|  23.80  12.022  37.953  32.983 1494.8717 17:35:03.12M