2017-12-06T10:37:01.193Z|I-OCEAN7-304-0616641|  23.81  12.026  37.932  32.959 1494.8575 17:32:05.83M
2017-12-06T10:37:06.262Z|I-OCEAN7-304-0616641|  23.81  12.026  37.942  32.968 1494.8693 17:32:10.89M
2017-12-06T10:37:11.326Z|I-OCEAN7-304-0616641|  23.79  12.026  37.883  32.912 1494.8005 17:32:15.96M
2017-12-06T10:37:16.386Z|I-OCEAN7-304-0616641|  23.78  12.025  37.919  32.947 1494.8406 17:32:21.04M
2017-12-06T10:37:21.453Z|I-OCEAN7-304-0616641|  23.82  12.025  37.925  32.953 1494.8475 17:32:26.10M
2017-12-06T10:37:26.519Z|I-OCEAN7-304-0616641|  23.88  12.025  37.925  32.953 1494.8495 17:32:31.17M
2017-12-06T10:37:31.583Z|I-OCEAN7-304-0616641|  23.81  12.025  37.969  32.996 1494.8995 17:32:36.23M
2017-12-06T10:37:36.648Z|I-OCEAN7-304-0616641|  23.89  12.026  38.025  33.049 1494.9653 17:32:41.30M
2017-12-06T10:37:41.715Z|I-OCEAN7-304-0616641|  23.79  12.026  38.025  33.049 1494.9640 17:32:46.36M
2017-12-06T10:37:46.777Z|I-OCEAN7-304-0616641|  23.87  12.026  38.025  33.049 1494.9655 17:32:51.42M
2017-12-06T10:37:51.842Z|I-OCEAN7-304-0616641|  23.83  12.026  38.025  33.049 1494.9650 17:32:56.49M
2017-12-06T10:37:56.905Z|I-OCEAN7-304-0616641|  23.83  12.025  38.034  33.058 1494.9752 17:33:01.55M