2017-12-06T10:35:04.963Z|I-OCEAN7-304-0616641|  23.92  12.029  37.929  32.953 1494.8652 17:30:09.60M
2017-12-06T10:35:10.027Z|I-OCEAN7-304-0616641|  23.91  12.029  37.942  32.966 1494.8792 17:30:14.66M
2017-12-06T10:35:15.093Z|I-OCEAN7-304-0616641|  23.88  12.029  37.943  32.967 1494.8792 17:30:19.72M
2017-12-06T10:35:20.158Z|I-OCEAN7-304-0616641|  23.85  12.029  37.920  32.945 1494.8511 17:30:24.79M
2017-12-06T10:35:25.224Z|I-OCEAN7-304-0616641|  23.89  12.029  37.920  32.945 1494.8517 17:30:29.85M
2017-12-06T10:35:30.287Z|I-OCEAN7-304-0616641|  23.85  12.029  37.894  32.920 1494.8212 17:30:34.92M
2017-12-06T10:35:35.351Z|I-OCEAN7-304-0616641|  23.83  12.029  37.893  32.919 1494.8203 17:30:40.00M
2017-12-06T10:35:40.420Z|I-OCEAN7-304-0616641|  23.83  12.028  37.856  32.884 1494.7766 17:30:45.06M
2017-12-06T10:35:45.481Z|I-OCEAN7-304-0616641|  23.94  12.028  37.932  32.957 1494.8649 17:30:50.13M
2017-12-06T10:35:50.549Z|I-OCEAN7-304-0616641|  23.82  12.027  37.942  32.967 1494.8728 17:30:55.19M
2017-12-06T10:35:55.613Z|I-OCEAN7-304-0616641|  23.91  12.027  37.974  32.999 1494.9114 17:31:00.26M