2017-12-06T10:30:01.851Z|I-OCEAN7-304-0616641|  24.01  12.036  37.993  33.009 1494.9557 17:25:06.47M
2017-12-06T10:30:06.917Z|I-OCEAN7-304-0616641|  24.01  12.036  37.984  33.000 1494.9451 17:25:11.53M
2017-12-06T10:30:11.983Z|I-OCEAN7-304-0616641|  24.01  12.036  38.004  33.020 1494.9684 17:25:16.60M
2017-12-06T10:30:17.051Z|I-OCEAN7-304-0616641|  24.02  12.036  38.014  33.030 1494.9806 17:25:21.66M
2017-12-06T10:30:22.111Z|I-OCEAN7-304-0616641|  23.98  12.036  37.994  33.010 1494.9564 17:25:26.73M
2017-12-06T10:30:27.178Z|I-OCEAN7-304-0616641|  23.98  12.036  38.000  33.016 1494.9628 17:25:31.79M
2017-12-06T10:30:32.242Z|I-OCEAN7-304-0616641|  23.93  12.036  37.995  33.012 1494.9558 17:25:36.86M
2017-12-06T10:30:37.308Z|I-OCEAN7-304-0616641|  24.02  12.035  37.994  33.011 1494.9561 17:25:41.92M
2017-12-06T10:30:42.371Z|I-OCEAN7-304-0616641|  23.90  12.035  37.982  32.999 1494.9397 17:25:47.01M
2017-12-06T10:30:47.437Z|I-OCEAN7-304-0616641|  24.02  12.035  38.011  33.027 1494.9750 17:25:52.07M
2017-12-06T10:30:52.242Z|I-OCEAN7-304-0616641|  23.91  12.035  37.953  32.971 1494.9066 17:25:57.13M
2017-12-06T10:30:57.306Z|I-OCEAN7-304-0616641|  24.03  12.035  37.953  32.972 1494.9081 17:26:01.92M