2017-12-06T10:28:00.557Z|I-OCEAN7-304-0616641|  24.01  12.039  38.046  33.057 1495.0237 17:23:05.18M
2017-12-06T10:28:05.621Z|I-OCEAN7-304-0616641|  24.02  12.039  38.128  33.137 1495.1185 17:23:10.24M
2017-12-06T10:28:10.688Z|I-OCEAN7-304-0616641|  24.05  12.039  38.128  33.137 1495.1190 17:23:15.30M
2017-12-06T10:28:15.752Z|I-OCEAN7-304-0616641|  23.98  12.039  38.124  33.134 1495.1140 17:23:20.37M
2017-12-06T10:28:20.818Z|I-OCEAN7-304-0616641|  24.05  12.039  38.124  33.133 1495.1140 17:23:25.43M
2017-12-06T10:28:25.882Z|I-OCEAN7-304-0616641|  23.92  12.039  38.156  33.165 1495.1494 17:23:30.50M
2017-12-06T10:28:30.948Z|I-OCEAN7-304-0616641|  24.09  12.038  38.150  33.159 1495.1442 17:23:35.56M
2017-12-06T10:28:35.753Z|I-OCEAN7-304-0616641|  23.92  12.038  38.117  33.127 1495.1031 17:23:40.63M
2017-12-06T10:28:40.817Z|I-OCEAN7-304-0616641|  24.05  12.038  38.065  33.076 1495.0448 17:23:45.43M
2017-12-06T10:28:45.883Z|I-OCEAN7-304-0616641|  23.93  12.041  38.058  33.068 1495.0409 17:23:50.50M
2017-12-06T10:28:50.946Z|I-OCEAN7-304-0616641|  24.05  12.041  38.022  33.033 1495.0000 17:23:55.56M
2017-12-06T10:28:56.010Z|I-OCEAN7-304-0616641|  24.03  12.040  38.049  33.060 1495.0308 17:24:00.62M