2017-12-06T10:26:04.066Z|I-OCEAN7-304-0616641|  24.06  12.041  38.086  33.095 1495.0763 17:21:08.67M
2017-12-06T10:26:09.132Z|I-OCEAN7-304-0616641|  24.08  12.041  38.085  33.094 1495.0763 17:21:13.73M
2017-12-06T10:26:14.195Z|I-OCEAN7-304-0616641|  24.08  12.040  38.110  33.119 1495.1011 17:21:18.80M
2017-12-06T10:26:19.259Z|I-OCEAN7-304-0616641|  24.08  12.040  38.109  33.118 1495.1005 17:21:23.86M
2017-12-06T10:26:24.327Z|I-OCEAN7-304-0616641|  24.06  12.040  38.109  33.118 1495.1005 17:21:28.92M
2017-12-06T10:26:29.390Z|I-OCEAN7-304-0616641|  24.08  12.040  38.134  33.143 1495.1288 17:21:34.01M
2017-12-06T10:26:34.457Z|I-OCEAN7-304-0616641|  24.06  12.043  38.126  33.132 1495.1277 17:21:39.07M
2017-12-06T10:26:39.523Z|I-OCEAN7-304-0616641|  24.12  12.043  38.083  33.090 1495.0764 17:21:44.14M
2017-12-06T10:26:44.584Z|I-OCEAN7-304-0616641|  24.00  12.042  38.029  33.039 1495.0120 17:21:49.20M
2017-12-06T10:26:49.648Z|I-OCEAN7-304-0616641|  24.11  12.042  38.030  33.040 1495.0129 17:21:54.26M
2017-12-06T10:26:54.714Z|I-OCEAN7-304-0616641|  23.97  12.041  38.030  33.041 1495.0101 17:21:59.33M
2017-12-06T10:26:59.781Z|I-OCEAN7-304-0616641|  23.90  12.041  38.070  33.079 1495.0536 17:22:04.39M