2017-12-06T10:19:03.943Z|I-OCEAN7-304-0616641|  24.21  12.053  37.964  32.966 1494.9650 17:14:08.53M
2017-12-06T10:19:09.009Z|I-OCEAN7-304-0616641|  24.22  12.053  37.954  32.956 1494.9539 17:14:13.59M
2017-12-06T10:19:14.073Z|I-OCEAN7-304-0616641|  24.12  12.053  37.951  32.954 1494.9503 17:14:18.66M
2017-12-06T10:19:19.139Z|I-OCEAN7-304-0616641|  24.23  12.053  37.952  32.954 1494.9530 17:14:23.72M
2017-12-06T10:19:24.205Z|I-OCEAN7-304-0616641|  24.16  12.053  37.965  32.967 1494.9668 17:14:28.79M
2017-12-06T10:19:29.266Z|I-OCEAN7-304-0616641|  24.26  12.053  38.012  33.013 1495.0222 17:14:33.85M
2017-12-06T10:19:34.335Z|I-OCEAN7-304-0616641|  24.08  12.053  38.003  33.004 1495.0092 17:14:38.91M
2017-12-06T10:19:39.397Z|I-OCEAN7-304-0616641|  24.24  12.053  37.958  32.960 1494.9594 17:14:44.00M
2017-12-06T10:19:44.464Z|I-OCEAN7-304-0616641|  24.24  12.053  37.990  32.991 1494.9976 17:14:49.06M
2017-12-06T10:19:49.527Z|I-OCEAN7-304-0616641|  24.18  12.054  38.020  33.019 1495.0314 17:14:54.12M
2017-12-06T10:19:54.593Z|I-OCEAN7-304-0616641|  24.16  12.054  37.982  32.983 1494.9872 17:14:59.19M
2017-12-06T10:19:59.656Z|I-OCEAN7-304-0616641|  24.16  12.054  38.024  33.024 1495.0365 17:15:04.25M