2017-12-06T10:15:00.828Z|I-OCEAN7-304-0616641|  24.29  12.056  37.944  32.944 1494.9508 17:10:05.41M
2017-12-06T10:15:05.894Z|I-OCEAN7-304-0616641|  24.29  12.056  37.935  32.935 1494.9406 17:10:10.47M
2017-12-06T10:15:10.960Z|I-OCEAN7-304-0616641|  24.30  12.056  37.934  32.934 1494.9406 17:10:15.54M
2017-12-06T10:15:16.026Z|I-OCEAN7-304-0616641|  24.23  12.056  37.934  32.934 1494.9397 17:10:20.60M
2017-12-06T10:15:21.090Z|I-OCEAN7-304-0616641|  24.24  12.057  37.996  32.994 1495.0112 17:10:25.66M
2017-12-06T10:15:26.156Z|I-OCEAN7-304-0616641|  24.30  12.056  37.986  32.984 1494.9999 17:10:30.73M
2017-12-06T10:15:31.221Z|I-OCEAN7-304-0616641|  24.19  12.056  37.952  32.951 1494.9587 17:10:35.79M
2017-12-06T10:15:36.284Z|I-OCEAN7-304-0616641|  24.30  12.056  37.909  32.910 1494.9113 17:10:40.85M
2017-12-06T10:15:41.349Z|I-OCEAN7-304-0616641|  24.23  12.056  37.917  32.918 1494.9183 17:10:45.92M
2017-12-06T10:15:46.417Z|I-OCEAN7-304-0616641|  24.32  12.056  37.934  32.934 1494.9396 17:10:51.00M
2017-12-06T10:15:51.480Z|I-OCEAN7-304-0616641|  24.16  12.056  37.954  32.954 1494.9595 17:10:56.07M
2017-12-06T10:15:56.543Z|I-OCEAN7-304-0616641|  24.25  12.055  37.973  32.972 1494.9821 17:11:01.13M