2017-12-06T10:11:03.043Z|I-OCEAN7-304-0616641|  24.46  12.062  38.004  32.997 1495.0366 17:06:07.60M
2017-12-06T10:11:08.109Z|I-OCEAN7-304-0616641|  24.32  12.061  38.005  32.998 1495.0343 17:06:12.67M
2017-12-06T10:11:13.173Z|I-OCEAN7-304-0616641|  24.45  12.061  38.019  33.012 1495.0526 17:06:17.73M
2017-12-06T10:11:18.239Z|I-OCEAN7-304-0616641|  24.35  12.061  38.021  33.014 1495.0516 17:06:22.80M
2017-12-06T10:11:23.302Z|I-OCEAN7-304-0616641|  24.40  12.061  38.021  33.014 1495.0521 17:06:27.86M
2017-12-06T10:11:28.368Z|I-OCEAN7-304-0616641|  24.39  12.060  38.005  32.999 1495.0332 17:06:32.92M
2017-12-06T10:11:33.432Z|I-OCEAN7-304-0616641|  24.39  12.060  37.971  32.966 1494.9933 17:06:38.01M
2017-12-06T10:11:38.495Z|I-OCEAN7-304-0616641|  24.34  12.060  37.970  32.966 1494.9919 17:06:43.07M
2017-12-06T10:11:43.561Z|I-OCEAN7-304-0616641|  24.34  12.063  37.970  32.963 1494.9990 17:06:48.13M
2017-12-06T10:11:48.626Z|I-OCEAN7-304-0616641|  24.33  12.063  37.970  32.963 1494.9993 17:06:53.20M
2017-12-06T10:11:53.691Z|I-OCEAN7-304-0616641|  24.33  12.064  37.970  32.962 1494.9994 17:06:58.26M
2017-12-06T10:11:58.756Z|I-OCEAN7-304-0616641|  24.33  12.064  37.993  32.985 1495.0271 17:07:03.33M