2017-12-06T10:06:04.736Z|I-OCEAN7-304-0616641|  24.39  12.066  37.937  32.928 1494.9690 17:01:09.29M
2017-12-06T10:06:09.803Z|I-OCEAN7-304-0616641|  24.49  12.067  37.945  32.935 1494.9806 17:01:14.35M
2017-12-06T10:06:14.868Z|I-OCEAN7-304-0616641|  24.39  12.067  37.946  32.936 1494.9803 17:01:19.42M
2017-12-06T10:06:19.930Z|I-OCEAN7-304-0616641|  24.51  12.067  38.011  32.999 1495.0585 17:01:24.48M
2017-12-06T10:06:24.996Z|I-OCEAN7-304-0616641|  24.49  12.068  37.963  32.952 1495.0034 17:01:29.54M
2017-12-06T10:06:30.063Z|I-OCEAN7-304-0616641|  24.49  12.068  37.963  32.952 1495.0050 17:01:34.61M
2017-12-06T10:06:35.129Z|I-OCEAN7-304-0616641|  24.41  12.068  37.975  32.963 1495.0175 17:01:39.67M
2017-12-06T10:06:40.193Z|I-OCEAN7-304-0616641|  24.49  12.068  38.005  32.992 1495.0542 17:01:44.74M
2017-12-06T10:06:45.257Z|I-OCEAN7-304-0616641|  24.47  12.069  37.972  32.960 1495.0170 17:01:49.80M
2017-12-06T10:06:50.322Z|I-OCEAN7-304-0616641|  24.37  12.069  37.972  32.960 1495.0143 17:01:54.86M
2017-12-06T10:06:55.388Z|I-OCEAN7-304-0616641|  24.40  12.069  37.961  32.949 1495.0027 17:01:59.93M