2017-12-06T10:02:02.405Z|I-OCEAN7-304-0616641|  24.51  12.069  37.990  32.976 1495.0393 16:57:06.93M
2017-12-06T10:02:07.469Z|I-OCEAN7-304-0616641|  24.52  12.069  37.999  32.985 1495.0496 16:57:12.02M
2017-12-06T10:02:12.533Z|I-OCEAN7-304-0616641|  24.51  12.069  37.999  32.986 1495.0503 16:57:17.08M
2017-12-06T10:02:17.600Z|I-OCEAN7-304-0616641|  24.58  12.069  38.000  32.986 1495.0520 16:57:22.14M
2017-12-06T10:02:22.667Z|I-OCEAN7-304-0616641|  24.53  12.069  38.001  32.987 1495.0519 16:57:27.21M
2017-12-06T10:02:27.730Z|I-OCEAN7-304-0616641|  24.48  12.069  38.007  32.993 1495.0574 16:57:32.27M
2017-12-06T10:02:32.537Z|I-OCEAN7-304-0616641|  24.54  12.069  37.987  32.974 1495.0348 16:57:37.34M
2017-12-06T10:02:37.601Z|I-OCEAN7-304-0616641|  24.50  12.069  38.029  33.015 1495.0831 16:57:42.15M
2017-12-06T10:02:42.664Z|I-OCEAN7-304-0616641|  24.56  12.069  38.019  33.005 1495.0723 16:57:47.21M
2017-12-06T10:02:47.729Z|I-OCEAN7-304-0616641|  24.50  12.069  37.984  32.971 1495.0311 16:57:52.27M
2017-12-06T10:02:52.794Z|I-OCEAN7-304-0616641|  24.55  12.069  38.015  33.001 1495.0685 16:57:57.34M
2017-12-06T10:02:57.860Z|I-OCEAN7-304-0616641|  24.50  12.069  38.008  32.995 1495.0602 16:58:02.40M