2017-12-06T09:58:04.878Z|I-OCEAN7-304-0616641|  24.71  12.075  38.042  33.023 1495.1152 16:53:09.41M
2017-12-06T09:58:09.943Z|I-OCEAN7-304-0616641|  24.68  12.074  38.043  33.024 1495.1155 16:53:14.47M
2017-12-06T09:58:15.008Z|I-OCEAN7-304-0616641|  24.54  12.074  38.044  33.024 1495.1134 16:53:19.53M
2017-12-06T09:58:20.074Z|I-OCEAN7-304-0616641|  24.64  12.074  38.052  33.033 1495.1245 16:53:24.60M
2017-12-06T09:58:25.136Z|I-OCEAN7-304-0616641|  24.63  12.074  38.047  33.028 1495.1178 16:53:29.66M
2017-12-06T09:58:30.203Z|I-OCEAN7-304-0616641|  24.57  12.074  38.045  33.026 1495.1144 16:53:34.72M
2017-12-06T09:58:35.008Z|I-OCEAN7-304-0616641|  24.57  12.074  37.997  32.979 1495.0577 16:53:39.79M
2017-12-06T09:58:40.069Z|I-OCEAN7-304-0616641|  24.50  12.073  37.996  32.979 1495.0555 16:53:44.60M
2017-12-06T09:58:45.229Z|I-OCEAN7-304-0616641|  24.56  12.073  37.996  32.979 1495.0566 16:53:49.66M
2017-12-06T09:58:50.204Z|I-OCEAN7-304-0616641|  24.49  12.073  37.997  32.980 1495.0559 16:53:54.81M
2017-12-06T09:58:55.267Z|I-OCEAN7-304-0616641|  24.62  12.073  38.043  33.025 1495.1110 16:53:59.79M