2017-12-06T09:53:01.244Z|I-OCEAN7-304-0616641|  24.66  12.078  38.118  33.093 1495.2100 16:48:05.75M
2017-12-06T09:53:06.313Z|I-OCEAN7-304-0616641|  24.66  12.077  38.119  33.094 1495.2092 16:48:10.81M
2017-12-06T09:53:11.378Z|I-OCEAN7-304-0616641|  24.69  12.077  38.104  33.080 1495.1924 16:48:15.88M
2017-12-06T09:53:16.444Z|I-OCEAN7-304-0616641|  24.64  12.077  38.104  33.080 1495.1907 16:48:20.94M
2017-12-06T09:53:21.508Z|I-OCEAN7-304-0616641|  24.70  12.077  38.095  33.072 1495.1812 16:48:26.03M
2017-12-06T09:53:26.570Z|I-OCEAN7-304-0616641|  24.62  12.077  38.094  33.071 1495.1782 16:48:31.09M
2017-12-06T09:53:31.638Z|I-OCEAN7-304-0616641|  24.63  12.076  38.076  33.053 1495.1567 16:48:36.15M
2017-12-06T09:53:36.704Z|I-OCEAN7-304-0616641|  24.61  12.078  38.043  33.021 1495.1218 16:48:41.22M
2017-12-06T09:53:41.767Z|I-OCEAN7-304-0616641|  24.71  12.078  38.049  33.026 1495.1318 16:48:46.28M
2017-12-06T09:53:46.831Z|I-OCEAN7-304-0616641|  24.56  12.078  38.029  33.006 1495.1068 16:48:51.35M
2017-12-06T09:53:51.896Z|I-OCEAN7-304-0616641|  24.68  12.079  38.061  33.036 1495.1460 16:48:56.41M
2017-12-06T09:53:56.962Z|I-OCEAN7-304-0616641|  24.59  12.079  38.127  33.100 1495.2214 16:49:01.47M