2017-12-06T09:47:02.684Z|I-OCEAN7-304-0616641|  24.83  12.080  38.098  33.072 1495.1948 16:42:07.18M
2017-12-06T09:47:07.749Z|I-OCEAN7-304-0616641|  24.81  12.080  38.098  33.071 1495.1934 16:42:12.25M
2017-12-06T09:47:12.813Z|I-OCEAN7-304-0616641|  24.78  12.080  38.060  33.035 1495.1487 16:42:17.31M
2017-12-06T09:47:17.878Z|I-OCEAN7-304-0616641|  24.78  12.079  38.060  33.036 1495.1487 16:42:22.37M
2017-12-06T09:47:22.943Z|I-OCEAN7-304-0616641|  24.72  12.079  38.062  33.037 1495.1477 16:42:27.44M
2017-12-06T09:47:28.008Z|I-OCEAN7-304-0616641|  24.82  12.079  38.104  33.078 1495.1985 16:42:32.50M
2017-12-06T09:47:33.072Z|I-OCEAN7-304-0616641|  24.69  12.079  38.045  33.021 1495.1283 16:42:37.57M
2017-12-06T09:47:37.879Z|I-OCEAN7-304-0616641|  24.80  12.079  38.044  33.021 1495.1295 16:42:42.63M
2017-12-06T09:47:42.945Z|I-OCEAN7-304-0616641|  24.73  12.079  38.044  33.021 1495.1287 16:42:47.44M
2017-12-06T09:47:48.006Z|I-OCEAN7-304-0616641|  24.84  12.079  38.018  32.995 1495.0997 16:42:52.50M
2017-12-06T09:47:53.072Z|I-OCEAN7-304-0616641|  24.74  12.079  38.018  32.995 1495.0977 16:42:57.56M
2017-12-06T09:47:58.138Z|I-OCEAN7-304-0616641|  24.76  12.079  38.004  32.981 1495.0813 16:43:02.63M