2017-12-06T09:42:00.615Z|I-OCEAN7-304-0616641|  24.86  12.080  38.453  33.414 1495.6056 16:37:05.10M
2017-12-06T09:42:05.681Z|I-OCEAN7-304-0616641|  24.86  12.081  38.427  33.389 1495.5762 16:37:10.16M
2017-12-06T09:42:10.745Z|I-OCEAN7-304-0616641|  24.93  12.080  38.375  33.340 1495.5145 16:37:15.23M
2017-12-06T09:42:15.811Z|I-OCEAN7-304-0616641|  24.81  12.080  38.321  33.287 1495.4508 16:37:20.29M
2017-12-06T09:42:20.875Z|I-OCEAN7-304-0616641|  24.89  12.080  38.266  33.234 1495.3894 16:37:25.36M
2017-12-06T09:42:25.679Z|I-OCEAN7-304-0616641|  24.89  12.080  38.231  33.200 1495.3500 16:37:30.42M
2017-12-06T09:42:30.745Z|I-OCEAN7-304-0616641|  24.86  12.081  38.175  33.146 1495.2854 16:37:35.23M
2017-12-06T09:42:35.811Z|I-OCEAN7-304-0616641|  24.88  12.085  38.175  33.141 1495.2972 16:37:40.29M
2017-12-06T09:42:40.874Z|I-OCEAN7-304-0616641|  24.85  12.086  38.196  33.162 1495.3212 16:37:45.36M
2017-12-06T09:42:45.940Z|I-OCEAN7-304-0616641|  24.86  12.086  38.170  33.137 1495.2919 16:37:50.42M
2017-12-06T09:42:51.007Z|I-OCEAN7-304-0616641|  24.86  12.086  38.127  33.095 1495.2424 16:37:55.48M
2017-12-06T09:42:56.068Z|I-OCEAN7-304-0616641|  24.89  12.086  38.157  33.123 1495.2778 16:38:00.55M