2017-12-06T09:38:02.828Z|I-OCEAN7-304-0616641|  25.00  12.084  37.955  32.929 1495.0416 16:33:07.30M
2017-12-06T09:38:07.893Z|I-OCEAN7-304-0616641|  24.93  12.084  38.010  32.983 1495.1052 16:33:12.36M
2017-12-06T09:38:12.959Z|I-OCEAN7-304-0616641|  25.02  12.082  38.010  32.985 1495.1005 16:33:17.43M
2017-12-06T09:38:18.023Z|I-OCEAN7-304-0616641|  24.86  12.081  37.984  32.960 1495.0657 16:33:22.49M
2017-12-06T09:38:23.088Z|I-OCEAN7-304-0616641|  24.87  12.081  38.025  33.000 1495.1127 16:33:27.55M
2017-12-06T09:38:28.151Z|I-OCEAN7-304-0616641|  24.90  12.080  37.976  32.953 1495.0553 16:33:32.62M
2017-12-06T09:38:33.218Z|I-OCEAN7-304-0616641|  24.91  12.080  38.026  33.002 1495.1133 16:33:37.68M
2017-12-06T09:38:38.282Z|I-OCEAN7-304-0616641|  24.87  12.080  38.026  33.002 1495.1122 16:33:42.74M
2017-12-06T09:38:43.343Z|I-OCEAN7-304-0616641|  24.92  12.079  38.027  33.003 1495.1117 16:33:47.81M
2017-12-06T09:38:48.152Z|I-OCEAN7-304-0616641|  24.92  12.079  38.027  33.003 1495.1118 16:33:52.87M
2017-12-06T09:38:53.215Z|I-OCEAN7-304-0616641|  24.96  12.080  38.035  33.011 1495.1226 16:33:57.68M
2017-12-06T09:38:58.282Z|I-OCEAN7-304-0616641|  24.94  12.080  38.089  33.063 1495.1851 16:34:02.74M