2017-12-06T09:36:01.793Z|I-OCEAN7-304-0616641|  25.00  12.083  37.999  32.973 1495.0901 16:31:06.30M
2017-12-06T09:36:06.857Z|I-OCEAN7-304-0616641|  25.01  12.083  37.941  32.916 1495.0240 16:31:11.32M
2017-12-06T09:36:11.923Z|I-OCEAN7-304-0616641|  25.01  12.084  37.984  32.958 1495.0745 16:31:16.39M
2017-12-06T09:36:16.986Z|I-OCEAN7-304-0616641|  24.94  12.082  38.038  33.012 1495.1324 16:31:21.45M
2017-12-06T09:36:22.052Z|I-OCEAN7-304-0616641|  24.90  12.082  38.038  33.012 1495.1313 16:31:26.51M
2017-12-06T09:36:27.115Z|I-OCEAN7-304-0616641|  24.92  12.082  38.026  33.000 1495.1167 16:31:31.58M
2017-12-06T09:36:32.178Z|I-OCEAN7-304-0616641|  24.92  12.082  38.024  32.998 1495.1140 16:31:36.64M
2017-12-06T09:36:37.246Z|I-OCEAN7-304-0616641|  24.95  12.082  38.022  32.996 1495.1121 16:31:41.70M
2017-12-06T09:36:42.311Z|I-OCEAN7-304-0616641|  24.91  12.082  38.004  32.979 1495.0907 16:31:46.77M
2017-12-06T09:36:47.376Z|I-OCEAN7-304-0616641|  25.03  12.082  37.974  32.950 1495.0585 16:31:51.83M
2017-12-06T09:36:52.441Z|I-OCEAN7-304-0616641|  24.93  12.082  38.075  33.048 1495.1738 16:31:56.90M
2017-12-06T09:36:57.506Z|I-OCEAN7-304-0616641|  24.99  12.082  38.004  32.979 1495.0930 16:32:01.96M