2017-12-06T09:34:00.497Z|I-OCEAN7-304-0616641|  25.05  12.085  37.988  32.961 1495.0839 16:29:04.94M
2017-12-06T09:34:05.561Z|I-OCEAN7-304-0616641|  24.98  12.085  37.956  32.930 1495.0455 16:29:10.03M
2017-12-06T09:34:10.672Z|I-OCEAN7-304-0616641|  25.13  12.085  37.986  32.959 1495.0820 16:29:15.09M
2017-12-06T09:34:15.690Z|I-OCEAN7-304-0616641|  24.96  12.085  37.986  32.958 1495.0786 16:29:20.20M
2017-12-06T09:34:20.754Z|I-OCEAN7-304-0616641|  25.01  12.085  37.984  32.958 1495.0773 16:29:25.22M
2017-12-06T09:34:25.559Z|I-OCEAN7-304-0616641|  25.02  12.085  37.969  32.943 1495.0596 16:29:30.28M
2017-12-06T09:34:30.624Z|I-OCEAN7-304-0616641|  25.03  12.085  37.980  32.953 1495.0718 16:29:35.09M
2017-12-06T09:34:35.687Z|I-OCEAN7-304-0616641|  25.00  12.084  37.980  32.954 1495.0715 16:29:40.15M
2017-12-06T09:34:40.754Z|I-OCEAN7-304-0616641|  25.04  12.085  37.955  32.929 1495.0436 16:29:45.21M
2017-12-06T09:34:45.819Z|I-OCEAN7-304-0616641|  25.03  12.085  37.945  32.919 1495.0326 16:29:50.28M
2017-12-06T09:34:50.883Z|I-OCEAN7-304-0616641|  24.96  12.085  37.996  32.968 1495.0902 16:29:55.34M
2017-12-06T09:34:55.950Z|I-OCEAN7-304-0616641|  24.96  12.085  37.969  32.942 1495.0597 16:30:00.41M