2017-12-06T09:32:04.526Z|I-OCEAN7-304-0616641|  25.02  12.085  37.932  32.906 1495.0177 16:27:08.96M
2017-12-06T09:32:09.589Z|I-OCEAN7-304-0616641|  25.08  12.085  37.931  32.906 1495.0177 16:27:14.05M
2017-12-06T09:32:14.654Z|I-OCEAN7-304-0616641|  25.09  12.081  37.931  32.909 1495.0071 16:27:19.11M
2017-12-06T09:32:19.720Z|I-OCEAN7-304-0616641|  25.06  12.081  37.958  32.935 1495.0375 16:27:24.18M
2017-12-06T09:32:24.524Z|I-OCEAN7-304-0616641|  25.11  12.081  37.936  32.914 1495.0131 16:27:29.24M
2017-12-06T09:32:29.587Z|I-OCEAN7-304-0616641|  24.97  12.081  37.935  32.914 1495.0103 16:27:34.05M
2017-12-06T09:32:34.396Z|I-OCEAN7-304-0616641|  25.06  12.081  37.939  32.917 1495.0154 16:27:39.11M
2017-12-06T09:32:39.458Z|I-OCEAN7-304-0616641|  24.92  12.081  37.978  32.954 1495.0588 16:27:43.90M
2017-12-06T09:32:44.522Z|I-OCEAN7-304-0616641|  25.15  12.081  37.942  32.920 1495.0219 16:27:48.96M
2017-12-06T09:32:49.587Z|I-OCEAN7-304-0616641|  25.01  12.081  37.943  32.921 1495.0190 16:27:54.05M
2017-12-06T09:32:54.656Z|I-OCEAN7-304-0616641|  25.10  12.081  37.954  32.932 1495.0349 16:27:59.11M
2017-12-06T09:32:59.716Z|I-OCEAN7-304-0616641|  25.01  12.080  37.992  32.969 1495.0752 16:28:04.18M