2017-12-06T09:29:02.190Z|I-OCEAN7-304-0616641|  25.10  12.087  37.978  32.949 1495.0768 16:24:06.63M
2017-12-06T09:29:07.253Z|I-OCEAN7-304-0616641|  25.10  12.087  38.004  32.974 1495.1060 16:24:11.69M
2017-12-06T09:29:12.319Z|I-OCEAN7-304-0616641|  25.15  12.087  37.996  32.966 1495.0970 16:24:16.75M
2017-12-06T09:29:17.384Z|I-OCEAN7-304-0616641|  25.13  12.087  37.994  32.965 1495.0950 16:24:21.82M
2017-12-06T09:29:22.449Z|I-OCEAN7-304-0616641|  25.16  12.086  37.994  32.965 1495.0942 16:24:26.88M
2017-12-06T09:29:27.510Z|I-OCEAN7-304-0616641|  25.14  12.086  37.993  32.964 1495.0924 16:24:31.95M
2017-12-06T09:29:32.580Z|I-OCEAN7-304-0616641|  25.11  12.086  37.992  32.964 1495.0891 16:24:37.03M
2017-12-06T09:29:37.645Z|I-OCEAN7-304-0616641|  25.11  12.085  38.021  32.992 1495.1226 16:24:42.09M
2017-12-06T09:29:42.707Z|I-OCEAN7-304-0616641|  25.08  12.085  37.997  32.970 1495.0935 16:24:47.16M
2017-12-06T09:29:47.772Z|I-OCEAN7-304-0616641|  25.08  12.085  38.005  32.977 1495.1014 16:24:52.22M
2017-12-06T09:29:52.837Z|I-OCEAN7-304-0616641|  25.08  12.084  38.005  32.977 1495.1014 16:24:57.28M
2017-12-06T09:29:57.904Z|I-OCEAN7-304-0616641|  25.09  12.084  37.994  32.967 1495.0895 16:25:02.35M