2017-12-06T09:27:00.631Z|I-OCEAN7-304-0616641|  25.11  12.087  38.012  32.982 1495.1166 16:22:05.07M
2017-12-06T09:27:05.696Z|I-OCEAN7-304-0616641|  25.07  12.088  37.990  32.961 1495.0920 16:22:10.14M
2017-12-06T09:27:10.764Z|I-OCEAN7-304-0616641|  25.07  12.088  37.975  32.946 1495.0753 16:22:15.20M
2017-12-06T09:27:15.825Z|I-OCEAN7-304-0616641|  25.13  12.084  37.974  32.948 1495.0642 16:22:20.27M
2017-12-06T09:27:20.891Z|I-OCEAN7-304-0616641|  25.13  12.084  37.973  32.947 1495.0636 16:22:25.33M
2017-12-06T09:27:25.955Z|I-OCEAN7-304-0616641|  25.11  12.084  38.000  32.973 1495.0947 16:22:30.39M
2017-12-06T09:27:31.023Z|I-OCEAN7-304-0616641|  25.11  12.084  38.000  32.973 1495.0941 16:22:35.46M
2017-12-06T09:27:36.087Z|I-OCEAN7-304-0616641|  25.09  12.084  37.959  32.934 1495.0479 16:22:40.52M
2017-12-06T09:27:41.148Z|I-OCEAN7-304-0616641|  25.09  12.084  37.986  32.960 1495.0797 16:22:45.59M
2017-12-06T09:27:46.216Z|I-OCEAN7-304-0616641|  25.09  12.084  37.986  32.960 1495.0801 16:22:50.65M
2017-12-06T09:27:51.283Z|I-OCEAN7-304-0616641|  25.09  12.085  38.013  32.985 1495.1118 16:22:55.71M
2017-12-06T09:27:56.347Z|I-OCEAN7-304-0616641|  25.14  12.085  38.007  32.979 1495.1058 16:23:00.78M