2017-12-06T09:23:03.414Z|I-OCEAN7-304-0616641|  25.17  12.086  38.022  32.993 1495.1271 16:18:07.78M
2017-12-06T09:23:08.430Z|I-OCEAN7-304-0616641|  25.22  12.087  37.996  32.967 1495.0985 16:18:12.89M
2017-12-06T09:23:13.495Z|I-OCEAN7-304-0616641|  25.15  12.087  37.997  32.967 1495.0989 16:18:17.91M
2017-12-06T09:23:18.560Z|I-OCEAN7-304-0616641|  25.25  12.087  37.997  32.967 1495.1010 16:18:23.00M
2017-12-06T09:23:23.625Z|I-OCEAN7-304-0616641|  25.12  12.088  37.985  32.956 1495.0869 16:18:28.06M
2017-12-06T09:23:28.691Z|I-OCEAN7-304-0616641|  25.18  12.088  37.981  32.951 1495.0841 16:18:33.12M
2017-12-06T09:23:33.496Z|I-OCEAN7-304-0616641|  25.14  12.088  37.994  32.963 1495.0983 16:18:38.19M
2017-12-06T09:23:38.559Z|I-OCEAN7-304-0616641|  25.23  12.088  37.994  32.963 1495.1010 16:18:43.00M
2017-12-06T09:23:43.623Z|I-OCEAN7-304-0616641|  25.16  12.089  37.989  32.959 1495.0950 16:18:48.06M
2017-12-06T09:23:48.690Z|I-OCEAN7-304-0616641|  25.21  12.089  37.989  32.958 1495.0952 16:18:53.12M
2017-12-06T09:23:53.754Z|I-OCEAN7-304-0616641|  25.11  12.089  38.032  33.000 1495.1444 16:18:58.19M
2017-12-06T09:23:58.820Z|I-OCEAN7-304-0616641|  25.11  12.089  38.012  32.980 1495.1210 16:19:03.25M