2017-12-06T09:21:02.068Z|I-OCEAN7-304-0616641|  25.24  12.088  37.985  32.954 1495.0900 16:16:06.48M
2017-12-06T09:21:07.134Z|I-OCEAN7-304-0616641|  25.24  12.088  37.997  32.966 1495.1039 16:16:11.55M
2017-12-06T09:21:12.199Z|I-OCEAN7-304-0616641|  25.19  12.088  37.997  32.967 1495.1035 16:16:16.61M
2017-12-06T09:21:17.263Z|I-OCEAN7-304-0616641|  25.20  12.088  37.966  32.937 1495.0676 16:16:21.68M
2017-12-06T09:21:22.329Z|I-OCEAN7-304-0616641|  25.20  12.088  37.942  32.914 1495.0394 16:16:26.74M
2017-12-06T09:21:27.393Z|I-OCEAN7-304-0616641|  25.26  12.088  37.973  32.943 1495.0753 16:16:31.81M
2017-12-06T09:21:32.459Z|I-OCEAN7-304-0616641|  25.21  12.087  37.972  32.943 1495.0725 16:16:36.87M
2017-12-06T09:21:37.524Z|I-OCEAN7-304-0616641|  25.26  12.087  37.972  32.943 1495.0730 16:16:41.93M
2017-12-06T09:21:42.588Z|I-OCEAN7-304-0616641|  25.26  12.087  38.002  32.972 1495.1077 16:16:47.02M
2017-12-06T09:21:47.651Z|I-OCEAN7-304-0616641|  25.18  12.087  38.002  32.972 1495.1061 16:16:52.08M
2017-12-06T09:21:52.717Z|I-OCEAN7-304-0616641|  25.25  12.087  38.002  32.972 1495.1071 16:16:57.14M
2017-12-06T09:21:57.518Z|I-OCEAN7-304-0616641|  25.26  12.087  38.011  32.981 1495.1172 16:17:02.21M