2017-12-06T09:16:04.025Z|I-OCEAN7-304-0616641|  25.32  12.090  37.961  32.930 1495.0691 16:11:08.43M
2017-12-06T09:16:09.087Z|I-OCEAN7-304-0616641|  25.26  12.091  37.991  32.958 1495.1027 16:11:13.49M
2017-12-06T09:16:14.153Z|I-OCEAN7-304-0616641|  25.34  12.091  37.982  32.950 1495.0936 16:11:18.55M
2017-12-06T09:16:19.217Z|I-OCEAN7-304-0616641|  25.26  12.091  37.966  32.934 1495.0745 16:11:23.62M
2017-12-06T09:16:24.281Z|I-OCEAN7-304-0616641|  25.31  12.091  37.965  32.933 1495.0750 16:11:28.68M
2017-12-06T09:16:29.346Z|I-OCEAN7-304-0616641|  25.29  12.096  37.964  32.928 1495.0859 16:11:33.75M
2017-12-06T09:16:34.411Z|I-OCEAN7-304-0616641|  25.29  12.096  37.932  32.897 1495.0496 16:11:38.81M
2017-12-06T09:16:39.476Z|I-OCEAN7-304-0616641|  25.30  12.096  37.932  32.897 1495.0492 16:11:43.87M
2017-12-06T09:16:44.542Z|I-OCEAN7-304-0616641|  25.30  12.097  37.932  32.896 1495.0494 16:11:48.94M
2017-12-06T09:16:49.608Z|I-OCEAN7-304-0616641|  25.24  12.096  37.966  32.929 1495.0873 16:11:54.02M
2017-12-06T09:16:54.671Z|I-OCEAN7-304-0616641|  25.34  12.096  37.933  32.897 1495.0500 16:11:59.09M
2017-12-06T09:16:59.736Z|I-OCEAN7-304-0616641|  25.33  12.096  37.954  32.918 1495.0743 16:12:04.15M