2017-12-06T09:14:02.468Z|I-OCEAN7-304-0616641|  25.34  12.089  38.011  32.979 1495.1244 16:09:06.85M
2017-12-06T09:14:07.531Z|I-OCEAN7-304-0616641|  25.40  12.089  37.977  32.947 1495.0846 16:09:11.92M
2017-12-06T09:14:12.596Z|I-OCEAN7-304-0616641|  25.36  12.089  37.978  32.947 1495.0841 16:09:17.00M
2017-12-06T09:14:17.660Z|I-OCEAN7-304-0616641|  25.34  12.088  37.978  32.948 1495.0834 16:09:22.07M
2017-12-06T09:14:22.727Z|I-OCEAN7-304-0616641|  25.34  12.088  38.027  32.996 1495.1395 16:09:27.13M
2017-12-06T09:14:27.790Z|I-OCEAN7-304-0616641|  25.39  12.087  37.973  32.944 1495.0770 16:09:32.20M
2017-12-06T09:14:32.855Z|I-OCEAN7-304-0616641|  25.25  12.088  37.973  32.944 1495.0745 16:09:37.26M
2017-12-06T09:14:37.920Z|I-OCEAN7-304-0616641|  25.33  12.088  37.987  32.957 1495.0917 16:09:42.32M
2017-12-06T09:14:42.984Z|I-OCEAN7-304-0616641|  25.29  12.088  37.943  32.915 1495.0410 16:09:47.39M
2017-12-06T09:14:48.049Z|I-OCEAN7-304-0616641|  25.34  12.088  37.976  32.946 1495.0804 16:09:52.45M
2017-12-06T09:14:53.114Z|I-OCEAN7-304-0616641|  25.34  12.088  38.003  32.973 1495.1127 16:09:57.51M
2017-12-06T09:14:58.177Z|I-OCEAN7-304-0616641|  25.32  12.089  38.014  32.982 1495.1251 16:10:02.58M