2017-12-06T09:10:04.940Z|I-OCEAN7-304-0616641|  25.46  12.092  38.084  33.048 1495.2168 16:05:09.33M
2017-12-06T09:10:09.743Z|I-OCEAN7-304-0616641|  25.40  12.092  38.114  33.077 1495.2494 16:05:14.39M
2017-12-06T09:10:14.808Z|I-OCEAN7-304-0616641|  25.38  12.091  38.194  33.154 1495.3408 16:05:19.20M
2017-12-06T09:10:19.872Z|I-OCEAN7-304-0616641|  25.42  12.091  38.201  33.160 1495.3496 16:05:24.27M
2017-12-06T09:10:24.936Z|I-OCEAN7-304-0616641|  25.41  12.091  38.159  33.121 1495.3011 16:05:29.33M
2017-12-06T09:10:30.002Z|I-OCEAN7-304-0616641|  25.40  12.091  38.159  33.120 1495.3014 16:05:34.39M
2017-12-06T09:10:35.069Z|I-OCEAN7-304-0616641|  25.40  12.092  38.121  33.083 1495.2578 16:05:39.46M
2017-12-06T09:10:40.133Z|I-OCEAN7-304-0616641|  25.36  12.092  38.086  33.049 1495.2169 16:05:44.52M
2017-12-06T09:10:45.193Z|I-OCEAN7-304-0616641|  25.42  12.092  38.059  33.023 1495.1864 16:05:49.59M
2017-12-06T09:10:50.261Z|I-OCEAN7-304-0616641|  25.42  12.092  38.058  33.022 1495.1862 16:05:54.64M
2017-12-06T09:10:55.327Z|I-OCEAN7-304-0616641|  25.42  12.092  38.063  33.027 1495.1917 16:05:59.71M