2017-12-06T09:03:00.005Z|I-OCEAN7-304-0616641|  25.51  12.093  38.009  32.974 1495.1338 15:58:04.63M
2017-12-06T09:03:05.075Z|I-OCEAN7-304-0616641|  25.51  12.093  38.010  32.975 1495.1337 15:58:09.44M
2017-12-06T09:03:10.141Z|I-OCEAN7-304-0616641|  25.56  12.093  38.004  32.969 1495.1279 15:58:14.51M
2017-12-06T09:03:15.204Z|I-OCEAN7-304-0616641|  25.49  12.092  37.991  32.957 1495.1111 15:58:19.57M
2017-12-06T09:03:20.269Z|I-OCEAN7-304-0616641|  25.56  12.092  37.990  32.956 1495.1093 15:58:24.63M
2017-12-06T09:03:25.334Z|I-OCEAN7-304-0616641|  25.50  12.094  37.988  32.953 1495.1106 15:58:29.70M
2017-12-06T09:03:30.400Z|I-OCEAN7-304-0616641|  25.50  12.094  37.999  32.963 1495.1233 15:58:34.76M
2017-12-06T09:03:35.465Z|I-OCEAN7-304-0616641|  25.49  12.094  38.039  33.002 1495.1700 15:58:39.83M
2017-12-06T09:03:40.528Z|I-OCEAN7-304-0616641|  25.54  12.094  38.004  32.968 1495.1305 15:58:44.89M
2017-12-06T09:03:45.597Z|I-OCEAN7-304-0616641|  25.53  12.094  38.005  32.969 1495.1310 15:58:49.95M
2017-12-06T09:03:50.661Z|I-OCEAN7-304-0616641|  25.58  12.094  38.040  33.002 1495.1718 15:58:55.04M
2017-12-06T09:03:55.723Z|I-OCEAN7-304-0616641|  25.50  12.094  37.979  32.944 1495.1016 15:59:00.10M