2017-12-06T09:01:04.041Z|I-OCEAN7-304-0616641|  25.49  12.094  38.024  32.987 1495.1526 15:56:08.40M
2017-12-06T09:01:09.105Z|I-OCEAN7-304-0616641|  25.54  12.094  37.985  32.949 1495.1090 15:56:13.47M
2017-12-06T09:01:14.172Z|I-OCEAN7-304-0616641|  25.54  12.093  38.043  33.006 1495.1724 15:56:18.53M
2017-12-06T09:01:19.232Z|I-OCEAN7-304-0616641|  25.57  12.093  38.022  32.986 1495.1486 15:56:23.60M
2017-12-06T09:01:24.298Z|I-OCEAN7-304-0616641|  25.56  12.093  38.022  32.987 1495.1479 15:56:28.66M
2017-12-06T09:01:29.367Z|I-OCEAN7-304-0616641|  25.62  12.092  38.018  32.983 1495.1445 15:56:33.72M
2017-12-06T09:01:34.425Z|I-OCEAN7-304-0616641|  25.52  12.092  37.958  32.925 1495.0729 15:56:38.79M
2017-12-06T09:01:39.495Z|I-OCEAN7-304-0616641|  25.52  12.093  37.958  32.924 1495.0730 15:56:43.85M
2017-12-06T09:01:44.559Z|I-OCEAN7-304-0616641|  25.50  12.093  37.986  32.952 1495.1058 15:56:48.91M
2017-12-06T09:01:49.624Z|I-OCEAN7-304-0616641|  25.59  12.093  37.945  32.912 1495.0594 15:56:54.00M
2017-12-06T09:01:54.426Z|I-OCEAN7-304-0616641|  25.49  12.093  38.042  33.006 1495.1708 15:56:59.06M
2017-12-06T09:01:59.493Z|I-OCEAN7-304-0616641|  25.51  12.093  38.006  32.970 1495.1299 15:57:03.85M